24H 最高$0.1162
24H 最低$0.1076
今日开盘$0.109
24H 成交量$19.47万
流通市值$4,539.06万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.12% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $347.16万 | $2.82亿 | 4.59% |
| 230 |
GIGGLEGiggle Fund
|
$31.5 | $31.95 | $30.50 | $85.07万 | $3,162.82万 | 1.38% |
| 673 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.38万 | $1,926.14万 | 1.15% |
| 687 |
VSTBVSTB
|
$142.46 | $145.05 | $140.69 | $3.29万 | — | -1.21% |
| 67 |
BMTBubblemaps
|
$0.02628 | $0.02977 | $0.02594 | $696.86万 | $2,012.90万 | -11.19% |
| 395 |
EDENOpenEden
|
$0.05573 | $0.05735 | $0.05262 | $38.17万 | $2,175.90万 | 3.72% |
| 36 |
AVAXAvalanche
|
$8.937 | $9.16 | $8.56 | $1,663.06万 | $39.98亿 | 1.02% |
| 247 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $78.15万 | $2,208.28万 | 2.77% |
| 596 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.05万 | $3,173.58万 | 3.72% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 134 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02411 | $218.13万 | $675.82万 | -5.60% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 642 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001703 | $10.17万 | — | 1.45% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $59.25万 | $3,994.11万 | 3.01% |
| 521 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1333 | $21.90万 | $1.28亿 | 2.63% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000695 | $0.000724 | $0.000656 | $102.46万 | $6,210.43万 | -3.47% |
相关站点
共 40 个
恒星币 - 数字货币市值
Ondo - 加密货币行情
以太坊 - 比特币行情
Midnight - 加密货币行情
Plume - 数字货币市值
Bubblemaps - BTC行情
EUR - 币种排行
Raydium - BTC行情
Aptos - BTC行情
Worldcoin - 比特币行情
EUR - 比特币
Plume - 比特币行情
Hedera - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 比特币行情
JasmyCoin - 币种排行
RWUSD - 以太坊ETH价格
EUR - 币种排行
Raydium - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD1 - 币种排行
牛来 - 加密货币行情
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
Hedera - BTC行情
Starknet - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - 数字货币市值
Pump.fun - 比特币行情
比特币 - 币种排行
Pyth Network - 加密货币行情
Tether Gold - 币种排行
Plasma - 比特币
JasmyCoin - 比特币
比特币 - 数字货币市值
LITEB - 比特币
Pepe - 加密货币行情