24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2085
24H 成交量$13.12万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.98万 | $2.82亿 | -8.20% |
| 135 |
GIGGLEGiggle Fund
|
$27.43 | $31.88 | $26.47 | $316.48万 | $3,162.82万 | -10.62% |
| 634 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.49万 | $1,926.14万 | -7.34% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 91 |
BMTBubblemaps
|
$0.02363 | $0.02795 | $0.02243 | $630.39万 | $2,012.90万 | -13.60% |
| 331 |
EDENOpenEden
|
$0.04802 | $0.05613 | $0.0471 | $75.28万 | $2,175.90万 | -10.71% |
| 35 |
AVAXAvalanche
|
$8.319 | $9.09 | $8.00 | $2,527.76万 | $39.98亿 | -3.75% |
| 405 |
GMTGMT
|
$0.00639 | $0.00713 | $0.00617 | $53.69万 | $2,208.28万 | -7.12% |
| 595 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -0.95% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
SHELLMyShell
|
$0.02238 | $0.02788 | $0.02211 | $135.91万 | $675.82万 | -18.77% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 623 |
1000CAT1000CAT
|
$0.001591 | $0.001779 | $0.001538 | $16.68万 | — | -7.28% |
| 232 |
PEOPLEConstitutionDAO
|
$0.00676 | $0.00798 | $0.00654 | $132.77万 | $3,994.11万 | -9.63% |
| 306 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1155 | $80.52万 | $1.28亿 | -14.45% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 249 |
AMPAmp
|
$0.00064 | $0.000707 | $0.000618 | $117.64万 | $6,210.43万 | -9.22% |
相关站点
共 40 个
狗币 - 比特币行情
Caldera - 数字货币市值
Avalanche - 币种排行
Caldera - 比特币行情
POL - 币种排行
Solana - 以太坊ETH价格
Starknet - 比特币
Polkadot - 以太坊ETH价格
THORChain - 币种排行
比特现金 - 币种排行
Hedera - BTC行情
Aptos - 加密货币行情
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 币种排行
Render - 数字货币市值
Aave - 比特币行情
Filecoin - 以太坊ETH价格
Bittensor - 比特币
Particle - 以太坊ETH价格
Pendle - 币种排行
USDC - 加密货币行情
Hyperliquid - 加密货币行情
Internet - 加密货币行情
波场 - 币种排行
Bonk - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - 比特币
Bittensor - 比特币
币安人生 - 加密货币行情
POL - 以太坊ETH价格
United Stables - 比特币
Pyth Network - 加密货币行情
Ripple USD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Particle - 比特币
Plasma - 比特币
Sui - 加密货币行情
币安人生 - 以太坊ETH价格
Aster - 比特币行情