24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.13% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $355.17万 | $2.82亿 | 0.64% |
| 206 |
GIGGLEGiggle Fund
|
$31.29 | $31.95 | $30.50 | $94.46万 | $3,162.82万 | -0.38% |
| 670 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.77万 | $1,926.14万 | -0.76% |
| 685 |
VSTBVSTB
|
$140.53 | $144.59 | $140.19 | $3.74万 | — | -2.57% |
| 68 |
BMTBubblemaps
|
$0.0254 | $0.02893 | $0.02537 | $662.39万 | $2,012.90万 | -11.84% |
| 403 |
EDENOpenEden
|
$0.05363 | $0.05735 | $0.05262 | $37.41万 | $2,175.90万 | -1.76% |
| 35 |
AVAXAvalanche
|
$8.849 | $9.16 | $8.56 | $1,634.78万 | $39.98亿 | -0.91% |
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $79.24万 | $2,208.28万 | 0.58% |
| 606 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $14.11万 | $3,173.58万 | 3.52% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 135 |
SHELLMyShell
|
$0.02396 | $0.0285 | $0.02379 | $211.30万 | $675.82万 | -6.08% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 642 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001703 | $10.22万 | — | -0.75% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.26% |
| 523 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $21.97万 | $1.28亿 | -0.07% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 198 |
AMPAmp
|
$0.000684 | $0.000724 | $0.000656 | $99.78万 | $6,210.43万 | -4.34% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
大零币 - 以太坊ETH价格
Internet - 比特币行情
Shiba Inu - BTC行情
Ondo - BTC行情
Tokamak - 加密货币行情
Ethena - 币种排行
LITEB - 比特币
MarsCoin - 以太坊ETH价格
牛来 - 数字货币市值
Chainlink - 加密货币行情
Gram - 比特币行情
MarsCoin - 比特币行情
狗币 - 比特币行情
StraitsX XUSD - 比特币
Katana - 数字货币市值
Celo - 币种排行
Arbitrum - 比特币行情
艾达币 - BTC行情
比特币 - 加密货币行情
Bonk - BTC行情
以太坊 - BTC行情
JasmyCoin - BTC行情
Gitcoin - 数字货币市值
Solana - 币种排行
Artificial - 币种排行
Zama - 比特币
Bonk - 以太坊ETH价格
NFP - 币种排行
Artificial - 数字货币市值
Uniswap - 币种排行
牛来 - 加密货币行情
Aave - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - BTC行情
Polkadot - 比特币行情
Bubblemaps - BTC行情
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币行情