24H 最高$0.152
24H 最低$0.138
今日开盘$0.1434
24H 成交量$92.16万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.12% |
| 258 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 403 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $464.99万 | $2.82亿 | -10.73% |
| 182 |
GIGGLEGiggle Fund
|
$29.21 | $31.88 | $28.54 | $158.90万 | $3,162.82万 | -7.53% |
| 644 |
SLPSmooth Love Potion
|
$0.000492 | $0.000535 | $0.00049 | $12.29万 | $1,926.14万 | -6.82% |
| 684 |
VSTBVSTB
|
$137.53 | $144.46 | $137.53 | $4.33万 | — | -2.87% |
| 82 |
BMTBubblemaps
|
$0.02415 | $0.0289 | $0.02402 | $638.55万 | $2,012.90万 | -15.32% |
| 354 |
EDENOpenEden
|
$0.05029 | $0.05613 | $0.0496 | $57.57万 | $2,175.90万 | -8.83% |
| 33 |
AVAXAvalanche
|
$8.344 | $9.09 | $8.26 | $2,348.50万 | $39.98亿 | -7.34% |
| 252 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.13万 | $2,208.28万 | -6.73% |
| 629 |
POWRPowerledger
|
$0.0527 | $0.0561 | $0.0523 | $15.26万 | $3,173.58万 | -2.77% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 169 |
SHELLMyShell
|
$0.02336 | $0.0285 | $0.02258 | $184.70万 | $675.82万 | -14.75% |
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 633 |
1000CAT1000CAT
|
$0.001624 | $0.001779 | $0.001573 | $14.47万 | — | -7.41% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $97.96万 | $3,994.11万 | -8.90% |
| 517 |
IMXImmutable
|
$0.1298 | $0.1424 | $0.1275 | $30.36万 | $1.28亿 | -8.07% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $109.00万 | $6,210.43万 | -9.19% |
相关站点
共 40 个
Tokamak - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 比特币行情
Injective - 比特币
First Digital - 以太坊ETH价格
Aster - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Pendle - 比特币
莱特币 - 比特币行情
艾达币 - BTC行情
Chainlink - 比特币行情
Quant - 比特币
StraitsX XUSD - BTC行情
Lido DAO - 数字货币市值
达世币 - 比特币行情
NEAR Protocol - 比特币
Uniswap - 币种排行
Injective - 币种排行
Optimism - BTC行情
USDC - 币种排行
Filecoin - 比特币
牛来 - 以太坊ETH价格
波场 - 数字货币市值
牛来 - 加密货币行情
Ondo - 加密货币行情
Chainlink - 数字货币市值
MarsCoin - 加密货币行情
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
BFUSD - BTC行情
应用链 - 加密货币行情
Uniswap - BTC行情
Initia - 比特币行情
Solana - 币种排行
Hyperliquid - 加密货币行情
Chainlink - 加密货币行情
Ondo - 比特币行情
艾达币 - 比特币行情
Aster - 加密货币行情