24H 最高$0.7119
24H 最低$0.6924
今日开盘$0.7026
24H 成交量$600.81万
流通市值$17.71亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.63万 | $781.03万 | 0.12% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 105 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $294.75万 | $2.78亿 | 1.65% |
| 256 |
GIGGLEGiggle Fund
|
$31.05 | $31.95 | $30.50 | $71.98万 | $3,151.99万 | 0.06% |
| 672 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $5.74万 | $1,920.68万 | 0.19% |
| 685 |
VSTBVSTB
|
$143.77 | $145.05 | $140.69 | $3.19万 | — | 0.28% |
| 52 |
BMTBubblemaps
|
$0.02609 | $0.03266 | $0.02594 | $914.11万 | $2,141.98万 | -15.97% |
| 313 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05262 | $53.47万 | $2,227.15万 | 1.33% |
| 36 |
AVAXAvalanche
|
$8.832 | $9.16 | $8.56 | $1,516.80万 | $39.96亿 | 0.23% |
| 237 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.66万 | $2,247.48万 | 1.31% |
| 587 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0525 | $15.10万 | $3,084.54万 | 1.85% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 120 |
SHELLMyShell
|
$0.02423 | $0.0285 | $0.02411 | $241.00万 | $763.03万 | -7.55% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 651 |
1000CAT1000CAT
|
$0.001731 | $0.001771 | $0.001703 | $8.64万 | — | 0.41% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00761 | $0.00792 | $0.00742 | $44.00万 | $3,933.98万 | -0.65% |
| 533 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $19.61万 | $1.28亿 | 0.29% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 199 |
AMPAmp
|
$0.00068 | $0.000729 | $0.000656 | $98.62万 | $6,435.71万 | -4.63% |
相关站点
共 40 个
Haedal - 数字货币市值
Aster - 以太坊ETH价格
PAX Gold - 比特币
Ripple USD - 币种排行
Injective - 以太坊ETH价格
Pyth Network - 比特币行情
比特币 - 币种排行
瑞波币 - 比特币
LITEB - 加密货币行情
Initia - 币种排行
Optimism - 数字货币市值
NFP - BTC行情
Starknet - 加密货币行情
比特币 - 比特币行情
Aster - 币种排行
Pyth Network - 以太坊ETH价格
LayerZero - 币种排行
EUR - 比特币
RWUSD - 以太坊ETH价格
Gitcoin - 币种排行
以太坊 - 币种排行
United Stables - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
Injective - 以太坊ETH价格
Caldera - BTC行情
BFUSD - 比特币
Gram - 加密货币行情
USD.AI - 比特币
Aave - 数字货币市值
达世币 - 加密货币行情
Pyth Network - BTC行情
Sei - 数字货币市值
First Digital - BTC行情
Midnight - 比特币行情
Gram - 以太坊ETH价格
Celestia - 比特币
MarsCoin - BTC行情
Plasma - 比特币
JasmyCoin - BTC行情