24H 最高$0.759
24H 最低$0.723
今日开盘$0.746
24H 成交量$13.45万
流通市值$680.32万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.16% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 99 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $344.96万 | $2.82亿 | 4.25% |
| 230 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.50 | $84.78万 | $3,162.82万 | 1.25% |
| 673 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.38万 | $1,926.14万 | 1.33% |
| 687 |
VSTBVSTB
|
$142.82 | $145.05 | $140.69 | $3.29万 | — | -1.27% |
| 66 |
BMTBubblemaps
|
$0.02611 | $0.02996 | $0.02594 | $698.18万 | $2,012.90万 | -12.82% |
| 398 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05262 | $37.21万 | $2,175.90万 | 3.58% |
| 36 |
AVAXAvalanche
|
$8.956 | $9.16 | $8.56 | $1,654.48万 | $39.98亿 | 1.07% |
| 246 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $78.00万 | $2,208.28万 | 2.46% |
| 591 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.36万 | $3,173.58万 | 3.34% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 133 |
SHELLMyShell
|
$0.02443 | $0.0285 | $0.02411 | $218.43万 | $675.82万 | -5.02% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 642 |
1000CAT1000CAT
|
$0.001762 | $0.001779 | $0.001703 | $9.98万 | — | 1.62% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00798 | $0.00742 | $58.56万 | $3,994.11万 | 2.74% |
| 520 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1333 | $21.89万 | $1.28亿 | 2.55% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000696 | $0.000724 | $0.000656 | $102.41万 | $6,210.43万 | -3.20% |
相关站点
共 40 个
Filecoin - 比特币行情
Gram - 数字货币市值
JasmyCoin - BTC行情
Plume - 以太坊ETH价格
Bonk - 币种排行
Particle - 以太坊ETH价格
Filecoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - 数字货币市值
莱特币 - 币种排行
Hedera - 数字货币市值
Bonk - 加密货币行情
Ondo - 比特币
Quant - 币种排行
瑞波币 - 比特币行情
Tether Gold - 币种排行
恒星币 - 比特币行情
USDC - 比特币行情
Pyth Network - 比特币
Sei - 加密货币行情
Arbitrum - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - 比特币
Pepe - BTC行情
大零币 - 币种排行
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Bonk - 以太坊ETH价格
大零币 - 加密货币行情
Bubblemaps - BTC行情
Ondo - 以太坊ETH价格
Zama - BTC行情
Raydium - 数字货币市值
Gitcoin - 币种排行
Gitcoin - 比特币
Chainlink - 以太坊ETH价格
Ether.fi - BTC行情
USD.AI - BTC行情