24H 最高$0.2643
24H 最低$0.2237
今日开盘$0.255
24H 成交量$55.39万
流通市值$3,876.21万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 282 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.56万 | $2.82亿 | -8.17% |
| 134 |
GIGGLEGiggle Fund
|
$27.6 | $31.88 | $26.47 | $323.96万 | $3,162.82万 | -10.30% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.36万 | $1,926.14万 | -7.54% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.00 | $4.35万 | — | -2.34% |
| 91 |
BMTBubblemaps
|
$0.02348 | $0.02795 | $0.02243 | $626.76万 | $2,012.90万 | -14.74% |
| 334 |
EDENOpenEden
|
$0.04808 | $0.05613 | $0.0471 | $74.96万 | $2,175.90万 | -10.72% |
| 35 |
AVAXAvalanche
|
$8.345 | $9.09 | $8.00 | $2,517.23万 | $39.98亿 | -3.25% |
| 413 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.34万 | $2,208.28万 | -7.13% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.47万 | $3,173.58万 | -1.14% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 235 |
SHELLMyShell
|
$0.02251 | $0.02727 | $0.02211 | $130.40万 | $675.82万 | -17.15% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 623 |
1000CAT1000CAT
|
$0.001601 | $0.001779 | $0.001538 | $16.90万 | — | -6.76% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00685 | $0.00798 | $0.00654 | $134.78万 | $3,994.11万 | -8.55% |
| 190 |
IMXImmutable
|
$0.11 | $0.1424 | $0.1067 | $186.17万 | $1.28亿 | -18.82% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000632 | $0.000703 | $0.000618 | $118.21万 | $6,210.43万 | -9.97% |
相关站点
共 40 个
USDC - 比特币
Initia - 比特币
Initia - 加密货币行情
Particle - 以太坊ETH价格
THORChain - 比特币行情
牛来 - 数字货币市值
Ethena - 比特币行情
Ethena USDe - 币种排行
Ethena - 数字货币市值
Ethena USDe - 数字货币市值
狗币 - 数字货币市值
以太坊 - 加密货币行情
World Liberty - 数字货币市值
Ondo - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 比特币
StraitsX XUSD - 数字货币市值
Nillion - 币种排行
Bonk - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
Hedera - 数字货币市值
Injective - BTC行情
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
Uniswap - 比特币行情
Curve DAO - 数字货币市值
LayerZero - BTC行情
Solana - BTC行情
Initia - 币种排行
LayerZero - BTC行情
Caldera - BTC行情
Optimism - 比特币行情
以太坊 - 加密货币行情
Particle - 比特币行情
Caldera - 数字货币市值
Nillion - 币种排行
Raydium - 以太坊ETH价格