Applied Materials (bStocks Tok
AMATB · 美元计价
$411.61
0.83%
≈ ￥2716.63
($3.37)
更新于 2026-10-30 08:00:01
24H 最高$426.17
24H 最低$401.73
今日开盘$408.24
24H 成交量$35.71万
流通市值$976.41万
24H 涨跌额($3.37)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.12% |
| 261 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 405 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 97 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000278 | $473.31万 | $2.82亿 | -11.39% |
| 179 |
GIGGLEGiggle Fund
|
$28.92 | $31.88 | $28.54 | $164.43万 | $3,162.82万 | -8.42% |
| 645 |
SLPSmooth Love Potion
|
$0.000488 | $0.000535 | $0.000488 | $12.38万 | $1,926.14万 | -7.93% |
| 683 |
VSTBVSTB
|
$138.29 | $144.46 | $137.53 | $4.32万 | — | -2.57% |
| 85 |
BMTBubblemaps
|
$0.02378 | $0.0289 | $0.02369 | $623.32万 | $2,012.90万 | -17.06% |
| 359 |
EDENOpenEden
|
$0.05002 | $0.05613 | $0.0496 | $57.98万 | $2,175.90万 | -9.76% |
| 33 |
AVAXAvalanche
|
$8.282 | $9.09 | $8.24 | $2,405.29万 | $39.98亿 | -7.98% |
| 257 |
GMTGMT
|
$0.00648 | $0.0073 | $0.00644 | $97.05万 | $2,208.28万 | -7.43% |
| 624 |
POWRPowerledger
|
$0.0524 | $0.0561 | $0.0523 | $15.98万 | $3,173.58万 | -3.32% |
| 610 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 170 |
SHELLMyShell
|
$0.02312 | $0.0285 | $0.02258 | $181.26万 | $675.82万 | -16.17% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 634 |
1000CAT1000CAT
|
$0.00161 | $0.001779 | $0.001573 | $14.51万 | — | -8.26% |
| 253 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00686 | $99.08万 | $3,994.11万 | -9.92% |
| 516 |
IMXImmutable
|
$0.129 | $0.1424 | $0.1275 | $30.71万 | $1.28亿 | -8.64% |
| 541 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 229 |
AMPAmp
|
$0.000646 | $0.00072 | $0.000645 | $109.62万 | $6,210.43万 | -10.28% |
相关站点
共 40 个
Aave - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - 比特币行情
应用链 - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 数字货币市值
Ethena - 比特币
Shiba Inu - 加密货币行情
Nillion - 加密货币行情
First Digital - 数字货币市值
牛来 - 以太坊ETH价格
艾达币 - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
Celestia - 比特币
United Stables - 比特币
Lido DAO - BTC行情
EUR - 加密货币行情
Sei - 比特币
PancakeSwap - 比特币
Ether.fi - 币种排行
Aave - 加密货币行情
Artificial Inu - 数字货币市值
Ondo - 币种排行
PancakeSwap - 数字货币市值
Hedera - BTC行情
Virtuals - 比特币
LayerZero - 数字货币市值
比特现金 - 数字货币市值
Plasma - 加密货币行情
莱特币 - 数字货币市值
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
Hyperliquid - 数字货币市值
Official Trump - 以太坊ETH价格
比特现金 - 比特币
达世币 - 币种排行
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格