24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0195
24H 成交量$2,995.99万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01125 | $0.01134 | $0.011214 | $42.44万 | $781.03万 | 0.17% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 103 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $301.46万 | $2.78亿 | 0.65% |
| 242 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.50 | $75.16万 | $3,151.99万 | 0.52% |
| 674 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -0.76% |
| 690 |
VSTBVSTB
|
$141.9 | $148.66 | $140.69 | $2.05万 | — | -4.34% |
| 43 |
BMTBubblemaps
|
$0.02635 | $0.03266 | $0.02604 | $1,117.41万 | $2,141.98万 | -7.02% |
| 295 |
EDENOpenEden
|
$0.05394 | $0.05735 | $0.05257 | $57.49万 | $2,227.15万 | 0.67% |
| 35 |
AVAXAvalanche
|
$8.806 | $9.16 | $8.56 | $1,534.31万 | $39.96亿 | -0.84% |
| 240 |
GMTGMT
|
$0.00696 | $0.0073 | $0.0068 | $76.04万 | $2,247.48万 | 0.29% |
| 599 |
POWRPowerledger
|
$0.0551 | $0.0552 | $0.0525 | $14.23万 | $3,084.54万 | 1.29% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02416 | $285.78万 | $763.03万 | -7.58% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 653 |
1000CAT1000CAT
|
$0.001724 | $0.001771 | $0.001703 | $8.38万 | — | -0.98% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $44.01万 | $3,933.98万 | -0.91% |
| 530 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $20.29万 | $1.28亿 | -0.22% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 200 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $97.01万 | $6,435.71万 | -5.17% |
相关站点
共 40 个
Pump.fun - 比特币行情
JasmyCoin - 币种排行
Injective - BTC行情
USD1 - BTC行情
Starknet - 币种排行
Pepe - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 比特币行情
Artificial Inu - 币种排行
Plasma - 加密货币行情
Polkadot - 加密货币行情
Blur - 以太坊ETH价格
Raydium - 数字货币市值
Aptos - BTC行情
Artificial - 比特币
Caldera - 比特币
Optimism - 数字货币市值
Raydium - 币种排行
Pudgy Penguins - 比特币行情
Gitcoin - 比特币行情
Avalanche - 币种排行
BFUSD - 币种排行
牛来 - 币种排行
Aptos - 币种排行
Sui - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - 以太坊ETH价格
大零币 - 币种排行
USDC - 数字货币市值
Initia - 加密货币行情
Optimism - BTC行情
Optimism - 币种排行
Haedal - 比特币
Hedera - BTC行情
Gitcoin - BTC行情
Chainlink - 比特币
USD.AI - 比特币
Arbitrum - 以太坊ETH价格
Ethena - 比特币
EUR - 数字货币市值