24H 最高$0.255
24H 最低$0.242
今日开盘$0.251
24H 成交量$31.33万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 214 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000326 | $0.000003 | $333.41万 | $2.82亿 | -3.17% |
| 212 |
GIGGLEGiggle Fund
|
$30.82 | $31.88 | $30.50 | $96.38万 | $3,162.82万 | -2.00% |
| 664 |
SLPSmooth Love Potion
|
$0.000517 | $0.000535 | $0.000512 | $7.62万 | $1,926.14万 | -2.27% |
| 685 |
VSTBVSTB
|
$139.82 | $144.46 | $138.18 | $3.93万 | — | -1.36% |
| 70 |
BMTBubblemaps
|
$0.02516 | $0.0289 | $0.02503 | $638.36万 | $2,012.90万 | -9.53% |
| 402 |
EDENOpenEden
|
$0.05282 | $0.05629 | $0.05232 | $38.60万 | $2,175.90万 | -5.76% |
| 36 |
AVAXAvalanche
|
$8.744 | $9.09 | $8.56 | $1,566.58万 | $39.98亿 | -2.23% |
| 246 |
GMTGMT
|
$0.00687 | $0.0073 | $0.0068 | $78.75万 | $2,208.28万 | -1.44% |
| 630 |
POWRPowerledger
|
$0.0549 | $0.0561 | $0.0525 | $11.67万 | $3,173.58万 | 1.29% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 143 |
SHELLMyShell
|
$0.02366 | $0.0285 | $0.02356 | $198.46万 | $675.82万 | -9.49% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 643 |
1000CAT1000CAT
|
$0.0017 | $0.001779 | $0.001696 | $10.30万 | — | -2.64% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00798 | $0.00742 | $61.28万 | $3,994.11万 | -3.10% |
| 525 |
IMXImmutable
|
$0.1364 | $0.1424 | $0.1333 | $23.10万 | $1.28亿 | -2.50% |
| 494 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 208 |
AMPAmp
|
$0.000679 | $0.000724 | $0.000656 | $100.01万 | $6,210.43万 | -5.43% |
相关站点
共 40 个
艾达币 - 比特币
Chainlink - BTC行情
Blur - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币
恒星币 - BTC行情
Aster - 币种排行
Quant - 比特币
JasmyCoin - 币种排行
Pyth Network - 数字货币市值
Sui - 比特币行情
Quant - 币种排行
Blur - 比特币
Aptos - 数字货币市值
牛来 - 比特币
Ethena - BTC行情
艾达币 - 比特币
POL - 以太坊ETH价格
StraitsX XUSD - 币种排行
StraitsX XUSD - 数字货币市值
Bittensor - 比特币
Blur - 比特币行情
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Nillion - BTC行情
First Digital - 数字货币市值
Initia - 加密货币行情
Quant - 数字货币市值
Gitcoin - 比特币行情
应用链 - 比特币
Blur - 比特币
RWUSD - 比特币
牛来 - 比特币
Uniswap - 数字货币市值
Plasma - 币种排行
Caldera - 比特币
Internet - 比特币
LITEB - 比特币行情
NFP - 币种排行