24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1436
24H 成交量$61.96万
流通市值$1,670.15万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.63万 | $781.03万 | 0.12% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 107 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.000003 | $293.92万 | $2.78亿 | 2.63% |
| 253 |
GIGGLEGiggle Fund
|
$31.22 | $31.95 | $30.50 | $72.33万 | $3,151.99万 | 0.71% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $5.74万 | $1,920.68万 | 0.58% |
| 685 |
VSTBVSTB
|
$144 | $145.05 | $140.69 | $3.22万 | — | 0.44% |
| 53 |
BMTBubblemaps
|
$0.02622 | $0.03266 | $0.02594 | $894.28万 | $2,141.98万 | -16.95% |
| 314 |
EDENOpenEden
|
$0.05413 | $0.05735 | $0.05262 | $53.39万 | $2,227.15万 | 2.58% |
| 36 |
AVAXAvalanche
|
$8.883 | $9.16 | $8.56 | $1,528.81万 | $39.96亿 | 0.70% |
| 237 |
GMTGMT
|
$0.007 | $0.0073 | $0.0068 | $76.68万 | $2,247.48万 | 2.04% |
| 587 |
POWRPowerledger
|
$0.0554 | $0.0555 | $0.0525 | $15.21万 | $3,084.54万 | 2.40% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 121 |
SHELLMyShell
|
$0.02432 | $0.0285 | $0.02411 | $240.52万 | $763.03万 | -5.70% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 651 |
1000CAT1000CAT
|
$0.001743 | $0.001771 | $0.001703 | $8.70万 | — | 0.99% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00792 | $0.00742 | $43.97万 | $3,933.98万 | 0.52% |
| 534 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $19.53万 | $1.28亿 | 1.10% |
| 477 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000682 | $0.000729 | $0.000656 | $99.90万 | $6,435.71万 | -4.75% |
相关站点
共 40 个
Worldcoin - 币种排行
Ether.fi - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 比特币
Ether.fi - 比特币行情
Plume - BTC行情
USDC - 比特币行情
Artificial Inu - 币种排行
Aster - BTC行情
Katana - 数字货币市值
Pyth Network - 比特币
Falcon Finance - BTC行情
Initia - BTC行情
Falcon Finance - 比特币行情
牛来 - BTC行情
大零币 - 比特币行情
Internet - 币种排行
Chainlink - 比特币行情
比特币 - 比特币行情
Bubblemaps - 数字货币市值
Initia - 币种排行
Initia - 加密货币行情
Sei - 以太坊ETH价格
Sei - 比特币
Raydium - 数字货币市值
币安币 - 加密货币行情
Nillion - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - BTC行情
EUR - BTC行情
Uniswap - 币种排行
Celestia - 以太坊ETH价格
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
Internet - 币种排行
Raydium - 加密货币行情
艾达币 - 比特币