Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.22
1.62%
≈ ￥2318.05
($5.60)
更新于 2026-10-30 06:45:02
24H 最高$352.52
24H 最低$345.42
今日开盘$345.62
24H 成交量$182.70万
流通市值$543.94万
24H 涨跌额($5.60)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $40.42万 | $804.77万 | 0.10% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $437.43万 | $2.82亿 | -10.69% |
| 183 |
GIGGLEGiggle Fund
|
$29.24 | $31.88 | $28.54 | $154.74万 | $3,162.82万 | -7.56% |
| 644 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.25万 | $1,926.14万 | -6.25% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.33万 | — | -2.90% |
| 79 |
BMTBubblemaps
|
$0.0245 | $0.0289 | $0.0241 | $651.67万 | $2,012.90万 | -13.00% |
| 355 |
EDENOpenEden
|
$0.05054 | $0.05613 | $0.0496 | $56.93万 | $2,175.90万 | -8.69% |
| 34 |
AVAXAvalanche
|
$8.369 | $9.09 | $8.26 | $2,267.70万 | $39.98亿 | -7.08% |
| 253 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $94.66万 | $2,208.28万 | -6.57% |
| 629 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -2.02% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
SHELLMyShell
|
$0.02348 | $0.0285 | $0.02258 | $191.22万 | $675.82万 | -12.13% |
| 147 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 633 |
1000CAT1000CAT
|
$0.001629 | $0.001779 | $0.001573 | $14.09万 | — | -6.91% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00686 | $95.96万 | $3,994.11万 | -8.75% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.92万 | $1.28亿 | -7.44% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 228 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $108.00万 | $6,210.43万 | -9.32% |
相关站点
共 40 个
恒星币 - 比特币
Solana - 币种排行
Pepe - 加密货币行情
RWUSD - 比特币行情
Injective - 币种排行
莱特币 - 加密货币行情
Caldera - 比特币行情
Arbitrum - BTC行情
Tokamak - BTC行情
Bittensor - 数字货币市值
应用链 - 加密货币行情
Horizen - BTC行情
Lido DAO - 数字货币市值
PAX Gold - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Internet - BTC行情
莱特币 - BTC行情
Tokamak - 比特币行情
LayerZero - 比特币
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
BFUSD - BTC行情
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Lido DAO - 币种排行
Injective - BTC行情
Quant - 比特币
Gram - 币种排行
比特现金 - BTC行情
THORChain - BTC行情
PancakeSwap - 以太坊ETH价格
大零币 - 加密货币行情
Uniswap - 币种排行
World Liberty - 加密货币行情
Sui - 比特币行情
First Digital - 币种排行
Hyperliquid - 以太坊ETH价格